Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
74.561
74.662
74.725
74.464
-0.16%
0%
Nov 12, 2020
74.680
74.438
74.760
74.365
0.32%
0%
Nov 11, 2020
74.439
74.170
74.522
74.170
0.21%
0%
Nov 10, 2020
74.280
73.955
74.478
73.948
0.34%
0%
Nov 9, 2020
74.030
73.976
74.175
73.637
0.08%
0%
Nov 6, 2020
73.974
74.030
74.286
73.860
0.09%
0%
Nov 5, 2020
73.910
74.317
74.410
73.914
-0.61%
0%
Nov 4, 2020
74.365
74.598
75.015
74.337
-0.33%
0%
Nov 3, 2020
74.610
74.422
74.635
74.247
0.15%
0%
Nov 2, 2020
74.500
74.567
74.567
74.265
-0.07%
0%
Oct 30, 2020
74.554
74.320
74.712
74.240
0.25%
0%
Oct 29, 2020
74.370
74.230
74.533
73.938
0.26%
0%
Oct 28, 2020
74.180
73.729
74.271
73.647
0.76%
0%
Oct 27, 2020
73.622
73.938
74.021
73.599
-0.46%
0%
Oct 26, 2020
73.960
73.842
74.115
73.692
0.18%
0%
Oct 23, 2020
73.829
73.645
73.887
73.471
0.23%
0%
Oct 22, 2020
73.660
73.680
73.808
73.519
0.10%
0%
Oct 21, 2020
73.590
73.440
73.763
73.357
0.20%
0%
Oct 20, 2020
73.440
73.342
73.558
73.295
0.12%
0%
Oct 19, 2020
73.350
73.444
73.444
73.289
-0.13%
0%
Oct 16, 2020
73.442
73.407
73.451
73.255
0.03%
0%
Oct 15, 2020
73.420
73.295
73.520
73.204
0.25%
0%
Oct 14, 2020
73.240
73.395
73.466
73.193
-0.22%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
