Dividends CalendarEarnings Calendar

USDISK | USD / ISK

Category: Currencies

    Quick infos



      Top Stories (USDISK)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 136.320 137.150
        137.290
        136.405
        		 -0.50% 0%
        Nov 12, 2020 137.010 137.640
        137.695
        136.970
        		 -0.35% 0%
        Nov 11, 2020 137.490 137.535
        138.625
        137.410
        		 0.07% 0%
        Nov 10, 2020 137.390 137.375
        137.815
        137.005
        		 0.11% 0%
        Nov 9, 2020 137.240 137.610
        137.890
        136.150
        		 -0.25% 0%
        Nov 6, 2020 137.580 138.460
        138.790
        137.465
        		 -0.48% 0%
        Nov 5, 2020 138.240 139.590
        139.790
        137.995
        		 -0.87% 0%
        Nov 4, 2020 139.460 139.740
        141.060
        139.090
        		 -0.08% 0%
        Nov 3, 2020 139.570 140.625
        140.690
        139.435
        		 -0.65% 0%
        Nov 2, 2020 140.490 140.935
        141.395
        140.240
        		 -0.28% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?