Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
136.320
137.150
137.290
136.405
-0.50%
0%
Nov 12, 2020
137.010
137.640
137.695
136.970
-0.35%
0%
Nov 11, 2020
137.490
137.535
138.625
137.410
0.07%
0%
Nov 10, 2020
137.390
137.375
137.815
137.005
0.11%
0%
Nov 9, 2020
137.240
137.610
137.890
136.150
-0.25%
0%
Nov 6, 2020
137.580
138.460
138.790
137.465
-0.48%
0%
Nov 5, 2020
138.240
139.590
139.790
137.995
-0.87%
0%
Nov 4, 2020
139.460
139.740
141.060
139.090
-0.08%
0%
Nov 3, 2020
139.570
140.625
140.690
139.435
-0.65%
0%
Nov 2, 2020
140.490
140.935
141.395
140.240
-0.28%
0%
Oct 30, 2020
140.890
141.360
141.655
140.375
-0.20%
0%
Oct 29, 2020
141.170
140.465
141.780
140.315
0.60%
0%
Oct 28, 2020
140.330
139.970
140.980
139.880
0.35%
0%
Oct 27, 2020
139.840
139.810
140.230
139.460
0.13%
0%
Oct 26, 2020
139.660
138.890
140.045
138.860
0.68%
0%
Oct 23, 2020
138.710
139.110
139.650
138.685
-0.17%
0%
Oct 22, 2020
138.940
138.430
139.380
138.360
0.46%
0%
Oct 21, 2020
138.300
138.710
139.005
138.180
-0.21%
0%
Oct 20, 2020
138.590
139.030
139.120
138.345
-0.20%
0%
Oct 19, 2020
138.870
139.235
139.455
138.570
-0.18%
0%
Oct 16, 2020
139.120
139.390
139.565
138.910
-0.09%
0%
Oct 15, 2020
139.250
139.095
139.805
138.965
0.21%
0%
Oct 14, 2020
138.960
138.775
139.240
138.635
0.24%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
